Cap Mercado CA$3.18T
2.89%
Volumen 24h CA$244.86B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2023 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | - | - |
Aug-16 2023 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | - | - |
Aug-15 2023 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | - | - |
Aug-14 2023 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | - | - |
Aug-13 2023 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | - | - |
Aug-12 2023 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | - | - |
Aug-11 2023 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | CA$0.00608571 | - | - |
Aug-10 2023 | CA$0.00608571 | CA$0.00602411 | CA$0.00624682 | CA$0.00602411 | - | - |
Aug-09 2023 | CA$0.00601184 | CA$0.00599161 | CA$0.00616367 | CA$0.00606117 | CA$3,000 | - |
Aug-08 2023 | CA$0.00606581 | CA$0.00579147 | CA$0.00611913 | CA$0.00581839 | CA$3,028 | - |
Aug-07 2023 | CA$0.00582521 | CA$0.00570453 | CA$0.00616616 | CA$0.00598354 | CA$2,907 | - |
Aug-06 2023 | CA$0.00595233 | CA$0.00578978 | CA$0.0059774 | CA$0.0058749 | CA$2,970 | - |
Aug-05 2023 | CA$0.00589244 | CA$0.00577042 | CA$0.00592164 | CA$0.00592164 | CA$2,940 | - |
Aug-04 2023 | CA$0.00592105 | CA$0.00574037 | CA$0.00596165 | CA$0.00574037 | CA$2,954 | - |
Aug-03 2023 | CA$0.00574852 | CA$0.00569564 | CA$0.00589684 | CA$0.00569564 | CA$2,868 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.