Cap Mercado MX$38.52T
-2.75%
Volumen 24h MX$3.60T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.07514 | MX$0.07514 | MX$0.07514 | MX$0.07514 | - | - |
Aug-16 2023 | MX$0.07514 | MX$0.07514 | MX$0.07514 | MX$0.07514 | - | - |
Aug-15 2023 | MX$0.07514 | MX$0.07514 | MX$0.07514 | MX$0.07514 | - | - |
Aug-14 2023 | MX$0.07514 | MX$0.07514 | MX$0.07514 | MX$0.07514 | - | - |
Aug-13 2023 | MX$0.07514 | MX$0.07514 | MX$0.07514 | MX$0.07514 | - | - |
Aug-12 2023 | MX$0.07514 | MX$0.07514 | MX$0.07514 | MX$0.07514 | - | - |
Aug-11 2023 | MX$0.07514 | MX$0.07514 | MX$0.07514 | MX$0.07514 | - | - |
Aug-10 2023 | MX$0.07514 | MX$0.074379 | MX$0.077129 | MX$0.074379 | - | - |
Aug-09 2023 | MX$0.074228 | MX$0.073978 | MX$0.076102 | MX$0.074837 | MX$37,046 | - |
Aug-08 2023 | MX$0.074894 | MX$0.071507 | MX$0.075552 | MX$0.071839 | MX$37,381 | - |
Aug-07 2023 | MX$0.071923 | MX$0.070433 | MX$0.076133 | MX$0.073878 | MX$35,895 | - |
Aug-06 2023 | MX$0.073493 | MX$0.071486 | MX$0.073802 | MX$0.072537 | MX$36,669 | - |
Aug-05 2023 | MX$0.072753 | MX$0.071247 | MX$0.073114 | MX$0.073114 | MX$36,304 | - |
Aug-04 2023 | MX$0.073107 | MX$0.070876 | MX$0.073608 | MX$0.070876 | MX$36,479 | - |
Aug-03 2023 | MX$0.070976 | MX$0.070323 | MX$0.072808 | MX$0.070323 | MX$35,415 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.