Cap Mercado R$11.78T
-2.55%
Volumen 24h R$1.11T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$0.023044 | R$0.023044 | R$0.023044 | R$0.023044 | - | - |
Aug-16 2023 | R$0.023044 | R$0.023044 | R$0.023044 | R$0.023044 | - | - |
Aug-15 2023 | R$0.023044 | R$0.023044 | R$0.023044 | R$0.023044 | - | - |
Aug-14 2023 | R$0.023044 | R$0.023044 | R$0.023044 | R$0.023044 | - | - |
Aug-13 2023 | R$0.023044 | R$0.023044 | R$0.023044 | R$0.023044 | - | - |
Aug-12 2023 | R$0.023044 | R$0.023044 | R$0.023044 | R$0.023044 | - | - |
Aug-11 2023 | R$0.023044 | R$0.023044 | R$0.023044 | R$0.023044 | - | - |
Aug-10 2023 | R$0.023044 | R$0.022811 | R$0.023654 | R$0.022811 | - | - |
Aug-09 2023 | R$0.022765 | R$0.022688 | R$0.02334 | R$0.022951 | R$11,362 | - |
Aug-08 2023 | R$0.022969 | R$0.02193 | R$0.023171 | R$0.022032 | R$11,464 | - |
Aug-07 2023 | R$0.022058 | R$0.021601 | R$0.023349 | R$0.022658 | R$11,009 | - |
Aug-06 2023 | R$0.022539 | R$0.021924 | R$0.022634 | R$0.022246 | R$11,246 | - |
Aug-05 2023 | R$0.022313 | R$0.021851 | R$0.022423 | R$0.022423 | R$11,134 | - |
Aug-04 2023 | R$0.022421 | R$0.021737 | R$0.022575 | R$0.021737 | R$11,188 | - |
Aug-03 2023 | R$0.021768 | R$0.021567 | R$0.022329 | R$0.021567 | R$10,861 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.