Cap Mercado €2.11T
-4%
Volumen 24h €197.60B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.00413821 | €0.00413821 | €0.00413821 | €0.00413821 | - | - |
Aug-16 2023 | €0.00413821 | €0.00413821 | €0.00413821 | €0.00413821 | - | - |
Aug-15 2023 | €0.00413821 | €0.00413821 | €0.00413821 | €0.00413821 | - | - |
Aug-14 2023 | €0.00413821 | €0.00413821 | €0.00413821 | €0.00413821 | - | - |
Aug-13 2023 | €0.00413821 | €0.00413821 | €0.00413821 | €0.00413821 | - | - |
Aug-12 2023 | €0.00413821 | €0.00413821 | €0.00413821 | €0.00413821 | - | - |
Aug-11 2023 | €0.00413821 | €0.00413821 | €0.00413821 | €0.00413821 | - | - |
Aug-10 2023 | €0.00413821 | €0.00409632 | €0.00424777 | €0.00409632 | - | - |
Aug-09 2023 | €0.00408799 | €0.00407423 | €0.00419123 | €0.00412153 | €2,040 | - |
Aug-08 2023 | €0.00412469 | €0.00393814 | €0.00416094 | €0.00395644 | €2,059 | - |
Aug-07 2023 | €0.00396108 | €0.00387902 | €0.00419292 | €0.00406874 | €1,977 | - |
Aug-06 2023 | €0.00404752 | €0.00393698 | €0.00406457 | €0.00399486 | €2,019 | - |
Aug-05 2023 | €0.00400679 | €0.00392382 | €0.00402665 | €0.00402665 | €1,999 | - |
Aug-04 2023 | €0.00402625 | €0.00390338 | €0.00405386 | €0.00390338 | €2,009 | - |
Aug-03 2023 | €0.00390893 | €0.00387297 | €0.00400979 | €0.00387297 | €1,950 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.