Cap Mercado NZ$3.82T
-3.02%
Volumen 24h NZ$327.66B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | - | - |
Aug-16 2023 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | - | - |
Aug-15 2023 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | - | - |
Aug-14 2023 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | - | - |
Aug-13 2023 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | - | - |
Aug-12 2023 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | - | - |
Aug-11 2023 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | NZ$0.00746819 | - | - |
Aug-10 2023 | NZ$0.00746819 | NZ$0.00739259 | NZ$0.0076659 | NZ$0.00739259 | - | - |
Aug-09 2023 | NZ$0.00737755 | NZ$0.00735272 | NZ$0.00756387 | NZ$0.00743807 | NZ$3,682 | - |
Aug-08 2023 | NZ$0.00744378 | NZ$0.00710711 | NZ$0.0075092 | NZ$0.00714014 | NZ$3,715 | - |
Aug-07 2023 | NZ$0.00714851 | NZ$0.00700042 | NZ$0.00756691 | NZ$0.00734281 | NZ$3,568 | - |
Aug-06 2023 | NZ$0.00730451 | NZ$0.00710503 | NZ$0.00733528 | NZ$0.00720949 | NZ$3,645 | - |
Aug-05 2023 | NZ$0.00723102 | NZ$0.00708128 | NZ$0.00726686 | NZ$0.00726686 | NZ$3,608 | - |
Aug-04 2023 | NZ$0.00726612 | NZ$0.0070444 | NZ$0.00731595 | NZ$0.0070444 | NZ$3,626 | - |
Aug-03 2023 | NZ$0.0070544 | NZ$0.00698951 | NZ$0.00723642 | NZ$0.00698951 | NZ$3,520 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68381 NZD.