Cap Mercado Bs.82.52T
-4.05%
Volumen 24h Bs.7.72T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | - | - |
Aug-16 2023 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | - | - |
Aug-15 2023 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | - | - |
Aug-14 2023 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | - | - |
Aug-13 2023 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | - | - |
Aug-12 2023 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | - | - |
Aug-11 2023 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | Bs.0.161566 | - | - |
Aug-10 2023 | Bs.0.161566 | Bs.0.15993 | Bs.0.165843 | Bs.0.15993 | - | - |
Aug-09 2023 | Bs.0.159605 | Bs.0.159068 | Bs.0.163636 | Bs.0.160914 | Bs.79,657 | - |
Aug-08 2023 | Bs.0.161038 | Bs.0.153754 | Bs.0.162453 | Bs.0.154469 | Bs.80,376 | - |
Aug-07 2023 | Bs.0.15465 | Bs.0.151446 | Bs.0.163702 | Bs.0.158854 | Bs.77,181 | - |
Aug-06 2023 | Bs.0.158025 | Bs.0.153709 | Bs.0.158691 | Bs.0.155969 | Bs.78,845 | - |
Aug-05 2023 | Bs.0.156435 | Bs.0.153196 | Bs.0.15721 | Bs.0.15721 | Bs.78,061 | - |
Aug-04 2023 | Bs.0.157194 | Bs.0.152398 | Bs.0.158272 | Bs.0.152398 | Bs.78,437 | - |
Aug-03 2023 | Bs.0.152614 | Bs.0.15121 | Bs.0.156552 | Bs.0.15121 | Bs.76,149 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.