Cap Mercado Tk249.55T
-2.77%
Volumen 24h Tk23.32T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2023 | Tk0.486716 | Tk0.486716 | Tk0.486716 | Tk0.486716 | - | - |
Aug-16 2023 | Tk0.486716 | Tk0.486716 | Tk0.486716 | Tk0.486716 | - | - |
Aug-15 2023 | Tk0.486716 | Tk0.486716 | Tk0.486716 | Tk0.486716 | - | - |
Aug-14 2023 | Tk0.486716 | Tk0.486716 | Tk0.486716 | Tk0.486716 | - | - |
Aug-13 2023 | Tk0.486716 | Tk0.486716 | Tk0.486716 | Tk0.486716 | - | - |
Aug-12 2023 | Tk0.486716 | Tk0.486716 | Tk0.486716 | Tk0.486716 | - | - |
Aug-11 2023 | Tk0.486716 | Tk0.486716 | Tk0.486716 | Tk0.486716 | - | - |
Aug-10 2023 | Tk0.486716 | Tk0.481789 | Tk0.499601 | Tk0.481789 | - | - |
Aug-09 2023 | Tk0.480808 | Tk0.47919 | Tk0.492951 | Tk0.484753 | Tk239,965 | - |
Aug-08 2023 | Tk0.485125 | Tk0.463184 | Tk0.489388 | Tk0.465336 | Tk242,132 | - |
Aug-07 2023 | Tk0.465882 | Tk0.45623 | Tk0.49315 | Tk0.478545 | Tk232,506 | - |
Aug-06 2023 | Tk0.476048 | Tk0.463048 | Tk0.478054 | Tk0.469856 | Tk237,521 | - |
Aug-05 2023 | Tk0.471259 | Tk0.4615 | Tk0.473595 | Tk0.473595 | Tk235,158 | - |
Aug-04 2023 | Tk0.473547 | Tk0.459096 | Tk0.476794 | Tk0.459096 | Tk236,290 | - |
Aug-03 2023 | Tk0.459748 | Tk0.45552 | Tk0.471611 | Tk0.45552 | Tk229,398 | - |
Análisis de precios históricos y de mercado de Compound Basic Attention Token (CBAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1093 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.