時価総額 €2.20T
-3.22%
ボリューム24h €123.87B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.00411484 | €0.00411484 | €0.00411484 | €0.00411484 | - | - |
Aug-16 2023 | €0.00411484 | €0.00411484 | €0.00411484 | €0.00411484 | - | - |
Aug-15 2023 | €0.00411484 | €0.00411484 | €0.00411484 | €0.00411484 | - | - |
Aug-14 2023 | €0.00411484 | €0.00411484 | €0.00411484 | €0.00411484 | - | - |
Aug-13 2023 | €0.00411484 | €0.00411484 | €0.00411484 | €0.00411484 | - | - |
Aug-12 2023 | €0.00411484 | €0.00411484 | €0.00411484 | €0.00411484 | - | - |
Aug-11 2023 | €0.00411484 | €0.00411484 | €0.00411484 | €0.00411484 | - | - |
Aug-10 2023 | €0.00411484 | €0.00407319 | €0.00422377 | €0.00407319 | - | - |
Aug-09 2023 | €0.0040649 | €0.00405122 | €0.00416756 | €0.00409825 | €2,029 | - |
Aug-08 2023 | €0.00410139 | €0.00391589 | €0.00413744 | €0.00393409 | €2,047 | - |
Aug-07 2023 | €0.0039387 | €0.00385711 | €0.00416924 | €0.00404576 | €1,966 | - |
Aug-06 2023 | €0.00402465 | €0.00391475 | €0.00404161 | €0.0039723 | €2,008 | - |
Aug-05 2023 | €0.00398416 | €0.00390166 | €0.00400391 | €0.00400391 | €1,988 | - |
Aug-04 2023 | €0.00400351 | €0.00388134 | €0.00403096 | €0.00388134 | €1,998 | - |
Aug-03 2023 | €0.00388685 | €0.0038511 | €0.00398714 | €0.0038511 | €1,939 | - |
Compound Basic Attention Token(CBAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.