時価総額 $2.47T
-0.4%
ボリューム24h $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
硬貨
34.665
取引所
204
ライブ
Compound Basic Attention Token (CBAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Compound Basic Attention Token (CBAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,093 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-16 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-15 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-14 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-13 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-12 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-11 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-10 2023 | $0.00443529 | $0.00439039 | $0.00455271 | $0.00439039 | - | - |
| Aug-09 2023 | $0.00438146 | $0.00436671 | $0.00449211 | $0.0044174 | $2,187 | - |
| Aug-08 2023 | $0.00442079 | $0.00422085 | $0.00445965 | $0.00424046 | $2,206 | - |
| Aug-07 2023 | $0.00424544 | $0.00415748 | $0.00449392 | $0.00436083 | $2,119 | - |
| Aug-06 2023 | $0.00433808 | $0.00421961 | $0.00435636 | $0.00428165 | $2,164 | - |
| Aug-05 2023 | $0.00429444 | $0.00420551 | $0.00431572 | $0.00431572 | $2,143 | - |
| Aug-04 2023 | $0.00431529 | $0.0041836 | $0.00434488 | $0.0041836 | $2,153 | - |
| Aug-03 2023 | $0.00418954 | $0.00415101 | $0.00429764 | $0.00415101 | $2,090 | - |