Cap Mercado $2.17T
-0.15%
Volume 24h $59.61B
-33.55%
BTC % 58.3041%
0.3%
ETH % 9.47783%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Compound Basic Attention Token (CBAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Compound Basic Attention Token (CBAT) em Dólar USD. Esta tabela mostra 1,093 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-16 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-15 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-14 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-13 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-12 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-11 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-10 2023 | $0.00443529 | $0.00439039 | $0.00455271 | $0.00439039 | - | - |
| Aug-09 2023 | $0.00438146 | $0.00436671 | $0.00449211 | $0.0044174 | $2,187 | - |
| Aug-08 2023 | $0.00442079 | $0.00422085 | $0.00445965 | $0.00424046 | $2,206 | - |
| Aug-07 2023 | $0.00424544 | $0.00415748 | $0.00449392 | $0.00436083 | $2,119 | - |
| Aug-06 2023 | $0.00433808 | $0.00421961 | $0.00435636 | $0.00428165 | $2,164 | - |
| Aug-05 2023 | $0.00429444 | $0.00420551 | $0.00431572 | $0.00431572 | $2,143 | - |
| Aug-04 2023 | $0.00431529 | $0.0041836 | $0.00434488 | $0.0041836 | $2,153 | - |
| Aug-03 2023 | $0.00418954 | $0.00415101 | $0.00429764 | $0.00415101 | $2,090 | - |