시가총액 $2.47T
-0.4%
볼륨 24시간 $89.89B
-17.51%
BTC % 59.5193%
-0.02%
ETH % 9.82715%
-0.39%
코인
34.665
거래소
204
실시간
Compound Basic Attention Token (CBAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Compound Basic Attention Token (CBAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,093 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-16 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-15 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-14 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-13 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-12 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-11 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-10 2023 | $0.00443529 | $0.00439039 | $0.00455271 | $0.00439039 | - | - |
| Aug-09 2023 | $0.00438146 | $0.00436671 | $0.00449211 | $0.0044174 | $2,187 | - |
| Aug-08 2023 | $0.00442079 | $0.00422085 | $0.00445965 | $0.00424046 | $2,206 | - |
| Aug-07 2023 | $0.00424544 | $0.00415748 | $0.00449392 | $0.00436083 | $2,119 | - |
| Aug-06 2023 | $0.00433808 | $0.00421961 | $0.00435636 | $0.00428165 | $2,164 | - |
| Aug-05 2023 | $0.00429444 | $0.00420551 | $0.00431572 | $0.00431572 | $2,143 | - |
| Aug-04 2023 | $0.00431529 | $0.0041836 | $0.00434488 | $0.0041836 | $2,153 | - |
| Aug-03 2023 | $0.00418954 | $0.00415101 | $0.00429764 | $0.00415101 | $2,090 | - |