Cap Mercato $2.31T 3.48%
Volume 24o $177.27B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Compound Basic Attention Token CBAT

Prezzo storico di Compound Basic Attention Token (CBAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-16 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-15 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-14 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-13 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-12 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-11 2023 $0.00443529 $0.00443529 $0.00443529 $0.00443529 - -
Aug-10 2023 $0.00443529 $0.00439039 $0.00455271 $0.00439039 - -
Aug-09 2023 $0.00438146 $0.00436671 $0.00449211 $0.0044174 $2,187 -
Aug-08 2023 $0.00442079 $0.00422085 $0.00445965 $0.00424046 $2,206 -
Aug-07 2023 $0.00424544 $0.00415748 $0.00449392 $0.00436083 $2,119 -
Aug-06 2023 $0.00433808 $0.00421961 $0.00435636 $0.00428165 $2,164 -
Aug-05 2023 $0.00429444 $0.00420551 $0.00431572 $0.00431572 $2,143 -
Aug-04 2023 $0.00431529 $0.0041836 $0.00434488 $0.0041836 $2,153 -
Aug-03 2023 $0.00418954 $0.00415101 $0.00429764 $0.00415101 $2,090 -

Analisi storica e di mercato del prezzo di Compound Basic Attention Token (CBAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1093 giorni, dal giorno 05-05-2021.