Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2023 Bs.0.158714 Bs.0.158714 Bs.0.158714 Bs.0.158714 - -
Aug-16 2023 Bs.0.158714 Bs.0.158714 Bs.0.158714 Bs.0.158714 - -
Aug-15 2023 Bs.0.158714 Bs.0.158714 Bs.0.158714 Bs.0.158714 - -
Aug-14 2023 Bs.0.158714 Bs.0.158714 Bs.0.158714 Bs.0.158714 - -
Aug-13 2023 Bs.0.158714 Bs.0.158714 Bs.0.158714 Bs.0.158714 - -
Aug-12 2023 Bs.0.158714 Bs.0.158714 Bs.0.158714 Bs.0.158714 - -
Aug-11 2023 Bs.0.158714 Bs.0.158714 Bs.0.158714 Bs.0.158714 - -
Aug-10 2023 Bs.0.158714 Bs.0.158604 Bs.0.162102 Bs.0.161849 - -
Aug-09 2023 Bs.0.161936 Bs.0.160803 Bs.0.163397 Bs.0.1624 Bs.161,984 -
Aug-08 2023 Bs.0.162217 Bs.0.158581 Bs.0.162996 Bs.0.16272 Bs.162,306 -
Aug-07 2023 Bs.0.162093 Bs.0.160428 Bs.0.177369 Bs.0.166474 Bs.162,279 -
Aug-06 2023 Bs.0.164724 Bs.0.161182 Bs.0.167143 Bs.0.161182 Bs.164,779 -
Aug-05 2023 Bs.0.160921 Bs.0.158839 Bs.0.162451 Bs.0.162451 Bs.161,040 -
Aug-04 2023 Bs.0.162545 Bs.0.162371 Bs.0.166992 Bs.0.165719 Bs.162,667 -
Aug-03 2023 Bs.0.165507 Bs.0.16351 Bs.0.166592 Bs.0.165485 Bs.165,567 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.