Market Cap CHF2.30T 3.39%
Volume 24h CHF90.17B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.0039392 CHF0.0039392 CHF0.0039392 CHF0.0039392 - -
Aug-16 2023 CHF0.0039392 CHF0.0039392 CHF0.0039392 CHF0.0039392 - -
Aug-15 2023 CHF0.0039392 CHF0.0039392 CHF0.0039392 CHF0.0039392 - -
Aug-14 2023 CHF0.0039392 CHF0.0039392 CHF0.0039392 CHF0.0039392 - -
Aug-13 2023 CHF0.0039392 CHF0.0039392 CHF0.0039392 CHF0.0039392 - -
Aug-12 2023 CHF0.0039392 CHF0.0039392 CHF0.0039392 CHF0.0039392 - -
Aug-11 2023 CHF0.0039392 CHF0.0039392 CHF0.0039392 CHF0.0039392 - -
Aug-10 2023 CHF0.0039392 CHF0.00393647 CHF0.00402327 CHF0.00401699 - -
Aug-09 2023 CHF0.00401916 CHF0.00399103 CHF0.00405543 CHF0.00403068 CHF4,020 -
Aug-08 2023 CHF0.00402614 CHF0.0039359 CHF0.00404546 CHF0.00403863 CHF4,028 -
Aug-07 2023 CHF0.00402304 CHF0.00398174 CHF0.0044022 CHF0.00413178 CHF4,028 -
Aug-06 2023 CHF0.00408835 CHF0.00400046 CHF0.0041484 CHF0.00400046 CHF4,090 -
Aug-05 2023 CHF0.00399397 CHF0.0039423 CHF0.00403194 CHF0.00403194 CHF3,997 -
Aug-04 2023 CHF0.00403426 CHF0.00402995 CHF0.00414464 CHF0.00411305 CHF4,037 -
Aug-03 2023 CHF0.00410778 CHF0.00405822 CHF0.00413471 CHF0.00410725 CHF4,109 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.