Market Cap CL$2,421.54T 3.5%
Volume 24h CL$95.83T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2023 CL$4.1014 CL$4.1014 CL$4.1014 CL$4.1014 - -
Aug-16 2023 CL$4.1014 CL$4.1014 CL$4.1014 CL$4.1014 - -
Aug-15 2023 CL$4.1014 CL$4.1014 CL$4.1014 CL$4.1014 - -
Aug-14 2023 CL$4.1014 CL$4.1014 CL$4.1014 CL$4.1014 - -
Aug-13 2023 CL$4.1014 CL$4.1014 CL$4.1014 CL$4.1014 - -
Aug-12 2023 CL$4.1014 CL$4.1014 CL$4.1014 CL$4.1014 - -
Aug-11 2023 CL$4.1014 CL$4.1014 CL$4.1014 CL$4.1014 - -
Aug-10 2023 CL$4.1014 CL$4.0986 CL$4.1889 CL$4.1824 - -
Aug-09 2023 CL$4.1847 CL$4.1554 CL$4.2224 CL$4.1966 CL$4,185,926 -
Aug-08 2023 CL$4.1919 CL$4.0980 CL$4.2120 CL$4.2049 CL$4,194,261 -
Aug-07 2023 CL$4.1887 CL$4.1457 CL$4.5835 CL$4.3019 CL$4,193,556 -
Aug-06 2023 CL$4.2567 CL$4.1652 CL$4.3192 CL$4.1652 CL$4,258,152 -
Aug-05 2023 CL$4.1584 CL$4.1046 CL$4.1980 CL$4.1980 CL$4,161,521 -
Aug-04 2023 CL$4.2004 CL$4.1959 CL$4.3153 CL$4.2824 CL$4,203,589 -
Aug-03 2023 CL$4.2769 CL$4.2253 CL$4.3050 CL$4.2764 CL$4,278,525 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.