Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.017498 zł0.017498 zł0.017498 zł0.017498 - -
Aug-16 2023 zł0.017498 zł0.017498 zł0.017498 zł0.017498 - -
Aug-15 2023 zł0.017498 zł0.017498 zł0.017498 zł0.017498 - -
Aug-14 2023 zł0.017498 zł0.017498 zł0.017498 zł0.017498 - -
Aug-13 2023 zł0.017498 zł0.017498 zł0.017498 zł0.017498 - -
Aug-12 2023 zł0.017498 zł0.017498 zł0.017498 zł0.017498 - -
Aug-11 2023 zł0.017498 zł0.017498 zł0.017498 zł0.017498 - -
Aug-10 2023 zł0.017498 zł0.017486 zł0.017872 zł0.017844 - -
Aug-09 2023 zł0.017853 zł0.017729 zł0.018015 zł0.017905 zł17,859 -
Aug-08 2023 zł0.017884 zł0.017484 zł0.01797 zł0.01794 zł17,895 -
Aug-07 2023 zł0.017871 zł0.017687 zł0.019555 zł0.018354 zł17,892 -
Aug-06 2023 zł0.018161 zł0.01777 zł0.018428 zł0.01777 zł18,167 -
Aug-05 2023 zł0.017742 zł0.017512 zł0.01791 zł0.01791 zł17,755 -
Aug-04 2023 zł0.017921 zł0.017901 zł0.018411 zł0.018271 zł17,935 -
Aug-03 2023 zł0.018247 zł0.018027 zł0.018367 zł0.018245 zł18,254 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.