Market Cap MX$43.12T 3.31%
Volume 24h MX$1.69T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2023 MX$0.073875 MX$0.073875 MX$0.073875 MX$0.073875 - -
Aug-16 2023 MX$0.073875 MX$0.073875 MX$0.073875 MX$0.073875 - -
Aug-15 2023 MX$0.073875 MX$0.073875 MX$0.073875 MX$0.073875 - -
Aug-14 2023 MX$0.073875 MX$0.073875 MX$0.073875 MX$0.073875 - -
Aug-13 2023 MX$0.073875 MX$0.073875 MX$0.073875 MX$0.073875 - -
Aug-12 2023 MX$0.073875 MX$0.073875 MX$0.073875 MX$0.073875 - -
Aug-11 2023 MX$0.073875 MX$0.073875 MX$0.073875 MX$0.073875 - -
Aug-10 2023 MX$0.073875 MX$0.073823 MX$0.075451 MX$0.075333 - -
Aug-09 2023 MX$0.075374 MX$0.074847 MX$0.076054 MX$0.07559 MX$75,397 -
Aug-08 2023 MX$0.075505 MX$0.073813 MX$0.075868 MX$0.075739 MX$75,547 -
Aug-07 2023 MX$0.075447 MX$0.074673 MX$0.082558 MX$0.077486 MX$75,534 -
Aug-06 2023 MX$0.076672 MX$0.075023 MX$0.077798 MX$0.075023 MX$76,698 -
Aug-05 2023 MX$0.074902 MX$0.073933 MX$0.075614 MX$0.075614 MX$74,957 -
Aug-04 2023 MX$0.075657 MX$0.075577 MX$0.077727 MX$0.077135 MX$75,715 -
Aug-03 2023 MX$0.077036 MX$0.076107 MX$0.077541 MX$0.077026 MX$77,065 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.