Market Cap Tk281.26T 3.5%
Volume 24h Tk11.13T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk0.476375 Tk0.476375 Tk0.476375 Tk0.476375 - -
Aug-16 2023 Tk0.476375 Tk0.476375 Tk0.476375 Tk0.476375 - -
Aug-15 2023 Tk0.476375 Tk0.476375 Tk0.476375 Tk0.476375 - -
Aug-14 2023 Tk0.476375 Tk0.476375 Tk0.476375 Tk0.476375 - -
Aug-13 2023 Tk0.476375 Tk0.476375 Tk0.476375 Tk0.476375 - -
Aug-12 2023 Tk0.476375 Tk0.476375 Tk0.476375 Tk0.476375 - -
Aug-11 2023 Tk0.476375 Tk0.476375 Tk0.476375 Tk0.476375 - -
Aug-10 2023 Tk0.476375 Tk0.476044 Tk0.486541 Tk0.485782 - -
Aug-09 2023 Tk0.486045 Tk0.482643 Tk0.490431 Tk0.487437 Tk486,187 -
Aug-08 2023 Tk0.486889 Tk0.475976 Tk0.489225 Tk0.488399 Tk487,155 -
Aug-07 2023 Tk0.486514 Tk0.481519 Tk0.532366 Tk0.499664 Tk487,073 -
Aug-06 2023 Tk0.494412 Tk0.483782 Tk0.501674 Tk0.483782 Tk494,576 -
Aug-05 2023 Tk0.482999 Tk0.47675 Tk0.487589 Tk0.487589 Tk483,352 -
Aug-04 2023 Tk0.487871 Tk0.487349 Tk0.501219 Tk0.497398 Tk488,239 -
Aug-03 2023 Tk0.496761 Tk0.490768 Tk0.500018 Tk0.496697 Tk496,942 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.