Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2023 CA$0.00595074 CA$0.00595074 CA$0.00595074 CA$0.00595074 - -
Aug-16 2023 CA$0.00595074 CA$0.00595074 CA$0.00595074 CA$0.00595074 - -
Aug-15 2023 CA$0.00595074 CA$0.00595074 CA$0.00595074 CA$0.00595074 - -
Aug-14 2023 CA$0.00595074 CA$0.00595074 CA$0.00595074 CA$0.00595074 - -
Aug-13 2023 CA$0.00595074 CA$0.00595074 CA$0.00595074 CA$0.00595074 - -
Aug-12 2023 CA$0.00595074 CA$0.00595074 CA$0.00595074 CA$0.00595074 - -
Aug-11 2023 CA$0.00595074 CA$0.00595074 CA$0.00595074 CA$0.00595074 - -
Aug-10 2023 CA$0.00595074 CA$0.00594661 CA$0.00607774 CA$0.00606825 - -
Aug-09 2023 CA$0.00607154 CA$0.00602904 CA$0.00612633 CA$0.00608893 CA$6,073 -
Aug-08 2023 CA$0.00608208 CA$0.00594576 CA$0.00611127 CA$0.00610094 CA$6,085 -
Aug-07 2023 CA$0.0060774 CA$0.00601501 CA$0.00665017 CA$0.00624166 CA$6,084 -
Aug-06 2023 CA$0.00617606 CA$0.00604328 CA$0.00626677 CA$0.00604328 CA$6,178 -
Aug-05 2023 CA$0.00603349 CA$0.00595543 CA$0.00609083 CA$0.00609083 CA$6,038 -
Aug-04 2023 CA$0.00609435 CA$0.00608783 CA$0.00626109 CA$0.00621336 CA$6,099 -
Aug-03 2023 CA$0.0062054 CA$0.00613054 CA$0.00624609 CA$0.00620461 CA$6,208 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.