Market Cap NZ$4.19T 2.4%
Volume 24h NZ$182.55B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 - -
Aug-16 2023 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 - -
Aug-15 2023 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 - -
Aug-14 2023 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 - -
Aug-13 2023 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 - -
Aug-12 2023 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 - -
Aug-11 2023 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 NZ$0.00724057 - -
Aug-10 2023 NZ$0.00724057 NZ$0.00723554 NZ$0.00739509 NZ$0.00738355 - -
Aug-09 2023 NZ$0.00738754 NZ$0.00733584 NZ$0.00745421 NZ$0.00740871 NZ$7,390 -
Aug-08 2023 NZ$0.00740038 NZ$0.0072345 NZ$0.00743589 NZ$0.00742332 NZ$7,404 -
Aug-07 2023 NZ$0.00739468 NZ$0.00731876 NZ$0.0080916 NZ$0.00759454 NZ$7,403 -
Aug-06 2023 NZ$0.00751472 NZ$0.00735316 NZ$0.0076251 NZ$0.00735316 NZ$7,517 -
Aug-05 2023 NZ$0.00734125 NZ$0.00724627 NZ$0.00741102 NZ$0.00741102 NZ$7,347 -
Aug-04 2023 NZ$0.0074153 NZ$0.00740737 NZ$0.00761818 NZ$0.00756011 NZ$7,421 -
Aug-03 2023 NZ$0.00755042 NZ$0.00745933 NZ$0.00759994 NZ$0.00754946 NZ$7,553 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.