Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2023 HK$0.034005 HK$0.034005 HK$0.034005 HK$0.034005 - -
Aug-16 2023 HK$0.034005 HK$0.034005 HK$0.034005 HK$0.034005 - -
Aug-15 2023 HK$0.034005 HK$0.034005 HK$0.034005 HK$0.034005 - -
Aug-14 2023 HK$0.034005 HK$0.034005 HK$0.034005 HK$0.034005 - -
Aug-13 2023 HK$0.034005 HK$0.034005 HK$0.034005 HK$0.034005 - -
Aug-12 2023 HK$0.034005 HK$0.034005 HK$0.034005 HK$0.034005 - -
Aug-11 2023 HK$0.034005 HK$0.034005 HK$0.034005 HK$0.034005 - -
Aug-10 2023 HK$0.034005 HK$0.033982 HK$0.034731 HK$0.034677 - -
Aug-09 2023 HK$0.034695 HK$0.034453 HK$0.035009 HK$0.034795 HK$34,706 -
Aug-08 2023 HK$0.034756 HK$0.033977 HK$0.034922 HK$0.034863 HK$34,775 -
Aug-07 2023 HK$0.034729 HK$0.034372 HK$0.038002 HK$0.035668 HK$34,769 -
Aug-06 2023 HK$0.035293 HK$0.034534 HK$0.035811 HK$0.034534 HK$35,305 -
Aug-05 2023 HK$0.034478 HK$0.034032 HK$0.034806 HK$0.034806 HK$34,504 -
Aug-04 2023 HK$0.034826 HK$0.034789 HK$0.035779 HK$0.035506 HK$34,852 -
Aug-03 2023 HK$0.03546 HK$0.035033 HK$0.035693 HK$0.035456 HK$35,474 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.