Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$0.034004 | HK$0.034004 | HK$0.034004 | HK$0.034004 | - | - |
Aug-16 2023 | HK$0.034004 | HK$0.034004 | HK$0.034004 | HK$0.034004 | - | - |
Aug-15 2023 | HK$0.034004 | HK$0.034004 | HK$0.034004 | HK$0.034004 | - | - |
Aug-14 2023 | HK$0.034004 | HK$0.034004 | HK$0.034004 | HK$0.034004 | - | - |
Aug-13 2023 | HK$0.034004 | HK$0.034004 | HK$0.034004 | HK$0.034004 | - | - |
Aug-12 2023 | HK$0.034004 | HK$0.034004 | HK$0.034004 | HK$0.034004 | - | - |
Aug-11 2023 | HK$0.034004 | HK$0.034004 | HK$0.034004 | HK$0.034004 | - | - |
Aug-10 2023 | HK$0.034004 | HK$0.03398 | HK$0.03473 | HK$0.034675 | - | - |
Aug-09 2023 | HK$0.034694 | HK$0.034451 | HK$0.035007 | HK$0.034793 | HK$34,705 | - |
Aug-08 2023 | HK$0.034754 | HK$0.033975 | HK$0.034921 | HK$0.034862 | HK$34,774 | - |
Aug-07 2023 | HK$0.034728 | HK$0.034371 | HK$0.038001 | HK$0.035666 | HK$34,768 | - |
Aug-06 2023 | HK$0.035291 | HK$0.034533 | HK$0.03581 | HK$0.034533 | HK$35,304 | - |
Aug-05 2023 | HK$0.034477 | HK$0.034031 | HK$0.034804 | HK$0.034804 | HK$34,502 | - |
Aug-04 2023 | HK$0.034824 | HK$0.034787 | HK$0.035777 | HK$0.035505 | HK$34,851 | - |
Aug-03 2023 | HK$0.035459 | HK$0.035031 | HK$0.035692 | HK$0.035454 | HK$35,472 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.