Cap Mercado S$3.35T
6.44%
Volumen 24h S$187.86B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2023 | S$0.00587609 | S$0.00587609 | S$0.00587609 | S$0.00587609 | - | - |
Aug-16 2023 | S$0.00587609 | S$0.00587609 | S$0.00587609 | S$0.00587609 | - | - |
Aug-15 2023 | S$0.00587609 | S$0.00587609 | S$0.00587609 | S$0.00587609 | - | - |
Aug-14 2023 | S$0.00587609 | S$0.00587609 | S$0.00587609 | S$0.00587609 | - | - |
Aug-13 2023 | S$0.00587609 | S$0.00587609 | S$0.00587609 | S$0.00587609 | - | - |
Aug-12 2023 | S$0.00587609 | S$0.00587609 | S$0.00587609 | S$0.00587609 | - | - |
Aug-11 2023 | S$0.00587609 | S$0.00587609 | S$0.00587609 | S$0.00587609 | - | - |
Aug-10 2023 | S$0.00587609 | S$0.00587202 | S$0.0060015 | S$0.00599213 | - | - |
Aug-09 2023 | S$0.00599537 | S$0.00595341 | S$0.00604948 | S$0.00601255 | S$5,997 | - |
Aug-08 2023 | S$0.00600579 | S$0.00587117 | S$0.00603461 | S$0.00602441 | S$6,009 | - |
Aug-07 2023 | S$0.00600116 | S$0.00593955 | S$0.00656675 | S$0.00616336 | S$6,008 | - |
Aug-06 2023 | S$0.00609858 | S$0.00596747 | S$0.00618816 | S$0.00596747 | S$6,101 | - |
Aug-05 2023 | S$0.0059578 | S$0.00588072 | S$0.00601443 | S$0.00601443 | S$5,962 | - |
Aug-04 2023 | S$0.0060179 | S$0.00601146 | S$0.00618255 | S$0.00613542 | S$6,022 | - |
Aug-03 2023 | S$0.00612756 | S$0.00605363 | S$0.00616774 | S$0.00612678 | S$6,130 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.