Cap Mercado €2.30T
6.07%
Volumen 24h €121.31B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.0040421 | €0.0040421 | €0.0040421 | €0.0040421 | - | - |
Aug-16 2023 | €0.0040421 | €0.0040421 | €0.0040421 | €0.0040421 | - | - |
Aug-15 2023 | €0.0040421 | €0.0040421 | €0.0040421 | €0.0040421 | - | - |
Aug-14 2023 | €0.0040421 | €0.0040421 | €0.0040421 | €0.0040421 | - | - |
Aug-13 2023 | €0.0040421 | €0.0040421 | €0.0040421 | €0.0040421 | - | - |
Aug-12 2023 | €0.0040421 | €0.0040421 | €0.0040421 | €0.0040421 | - | - |
Aug-11 2023 | €0.0040421 | €0.0040421 | €0.0040421 | €0.0040421 | - | - |
Aug-10 2023 | €0.0040421 | €0.00403929 | €0.00412836 | €0.00412192 | - | - |
Aug-09 2023 | €0.00412415 | €0.00409529 | €0.00416137 | €0.00413596 | €4,125 | - |
Aug-08 2023 | €0.00413131 | €0.00403871 | €0.00415114 | €0.00414412 | €4,134 | - |
Aug-07 2023 | €0.00412813 | €0.00408575 | €0.00451719 | €0.00423971 | €4,133 | - |
Aug-06 2023 | €0.00419514 | €0.00410495 | €0.00425677 | €0.00410495 | €4,197 | - |
Aug-05 2023 | €0.0040983 | €0.00404528 | €0.00413726 | €0.00413726 | €4,101 | - |
Aug-04 2023 | €0.00413964 | €0.00413522 | €0.0042529 | €0.00422049 | €4,143 | - |
Aug-03 2023 | €0.00421508 | €0.00416423 | €0.00424272 | €0.00421454 | €4,217 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.