Cap Mercado RM11.74T
4.46%
Volumen 24h RM601.46B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2023 | RM0.020631 | RM0.020631 | RM0.020631 | RM0.020631 | - | - |
Aug-16 2023 | RM0.020631 | RM0.020631 | RM0.020631 | RM0.020631 | - | - |
Aug-15 2023 | RM0.020631 | RM0.020631 | RM0.020631 | RM0.020631 | - | - |
Aug-14 2023 | RM0.020631 | RM0.020631 | RM0.020631 | RM0.020631 | - | - |
Aug-13 2023 | RM0.020631 | RM0.020631 | RM0.020631 | RM0.020631 | - | - |
Aug-12 2023 | RM0.020631 | RM0.020631 | RM0.020631 | RM0.020631 | - | - |
Aug-11 2023 | RM0.020631 | RM0.020631 | RM0.020631 | RM0.020631 | - | - |
Aug-10 2023 | RM0.020631 | RM0.020617 | RM0.021071 | RM0.021039 | - | - |
Aug-09 2023 | RM0.02105 | RM0.020903 | RM0.02124 | RM0.02111 | RM21,057 | - |
Aug-08 2023 | RM0.021087 | RM0.020614 | RM0.021188 | RM0.021152 | RM21,099 | - |
Aug-07 2023 | RM0.02107 | RM0.020854 | RM0.023056 | RM0.02164 | RM21,095 | - |
Aug-06 2023 | RM0.021412 | RM0.020952 | RM0.021727 | RM0.020952 | RM21,420 | - |
Aug-05 2023 | RM0.020918 | RM0.020647 | RM0.021117 | RM0.021117 | RM20,934 | - |
Aug-04 2023 | RM0.021129 | RM0.021106 | RM0.021707 | RM0.021542 | RM21,145 | - |
Aug-03 2023 | RM0.021514 | RM0.021254 | RM0.021655 | RM0.021511 | RM21,522 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.