Cap Mercado R$12.48T
4.34%
Volumen 24h R$750.86B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$0.022078 | R$0.022078 | R$0.022078 | R$0.022078 | - | - |
Aug-16 2023 | R$0.022078 | R$0.022078 | R$0.022078 | R$0.022078 | - | - |
Aug-15 2023 | R$0.022078 | R$0.022078 | R$0.022078 | R$0.022078 | - | - |
Aug-14 2023 | R$0.022078 | R$0.022078 | R$0.022078 | R$0.022078 | - | - |
Aug-13 2023 | R$0.022078 | R$0.022078 | R$0.022078 | R$0.022078 | - | - |
Aug-12 2023 | R$0.022078 | R$0.022078 | R$0.022078 | R$0.022078 | - | - |
Aug-11 2023 | R$0.022078 | R$0.022078 | R$0.022078 | R$0.022078 | - | - |
Aug-10 2023 | R$0.022078 | R$0.022063 | R$0.02255 | R$0.022514 | - | - |
Aug-09 2023 | R$0.022527 | R$0.022369 | R$0.02273 | R$0.022591 | R$22,534 | - |
Aug-08 2023 | R$0.022566 | R$0.02206 | R$0.022674 | R$0.022636 | R$22,579 | - |
Aug-07 2023 | R$0.022548 | R$0.022317 | R$0.024673 | R$0.023158 | R$22,575 | - |
Aug-06 2023 | R$0.022914 | R$0.022422 | R$0.023251 | R$0.022422 | R$22,922 | - |
Aug-05 2023 | R$0.022385 | R$0.022096 | R$0.022598 | R$0.022598 | R$22,402 | - |
Aug-04 2023 | R$0.022611 | R$0.022587 | R$0.02323 | R$0.023053 | R$22,629 | - |
Aug-03 2023 | R$0.023023 | R$0.022745 | R$0.023174 | R$0.02302 | R$23,032 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.