Cap Mercado CA$3.40T
6.5%
Volumen 24h CA$205.43B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2023 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | - | - |
Aug-16 2023 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | - | - |
Aug-15 2023 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | - | - |
Aug-14 2023 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | - | - |
Aug-13 2023 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | - | - |
Aug-12 2023 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | - | - |
Aug-11 2023 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | CA$0.00595074 | - | - |
Aug-10 2023 | CA$0.00595074 | CA$0.00594661 | CA$0.00607774 | CA$0.00606825 | - | - |
Aug-09 2023 | CA$0.00607154 | CA$0.00602904 | CA$0.00612633 | CA$0.00608893 | CA$6,073 | - |
Aug-08 2023 | CA$0.00608208 | CA$0.00594576 | CA$0.00611127 | CA$0.00610094 | CA$6,085 | - |
Aug-07 2023 | CA$0.0060774 | CA$0.00601501 | CA$0.00665017 | CA$0.00624166 | CA$6,084 | - |
Aug-06 2023 | CA$0.00617606 | CA$0.00604328 | CA$0.00626677 | CA$0.00604328 | CA$6,178 | - |
Aug-05 2023 | CA$0.00603349 | CA$0.00595543 | CA$0.00609083 | CA$0.00609083 | CA$6,038 | - |
Aug-04 2023 | CA$0.00609435 | CA$0.00608783 | CA$0.00626109 | CA$0.00621336 | CA$6,099 | - |
Aug-03 2023 | CA$0.0062054 | CA$0.00613054 | CA$0.00624609 | CA$0.00620461 | CA$6,208 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.