Cap Mercado Bs.89.65T
5.12%
Volumen 24h Bs.5.27T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | - | - |
Aug-16 2023 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | - | - |
Aug-15 2023 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | - | - |
Aug-14 2023 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | - | - |
Aug-13 2023 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | - | - |
Aug-12 2023 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | - | - |
Aug-11 2023 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | Bs.0.158714 | - | - |
Aug-10 2023 | Bs.0.158714 | Bs.0.158604 | Bs.0.162102 | Bs.0.161849 | - | - |
Aug-09 2023 | Bs.0.161936 | Bs.0.160803 | Bs.0.163397 | Bs.0.1624 | Bs.161,984 | - |
Aug-08 2023 | Bs.0.162217 | Bs.0.158581 | Bs.0.162996 | Bs.0.16272 | Bs.162,306 | - |
Aug-07 2023 | Bs.0.162093 | Bs.0.160428 | Bs.0.177369 | Bs.0.166474 | Bs.162,279 | - |
Aug-06 2023 | Bs.0.164724 | Bs.0.161182 | Bs.0.167143 | Bs.0.161182 | Bs.164,779 | - |
Aug-05 2023 | Bs.0.160921 | Bs.0.158839 | Bs.0.162451 | Bs.0.162451 | Bs.161,040 | - |
Aug-04 2023 | Bs.0.162545 | Bs.0.162371 | Bs.0.166992 | Bs.0.165719 | Bs.162,667 | - |
Aug-03 2023 | Bs.0.165507 | Bs.0.16351 | Bs.0.166592 | Bs.0.165485 | Bs.165,567 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.