Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | - | - |
Aug-16 2023 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | - | - |
Aug-15 2023 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | - | - |
Aug-14 2023 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | - | - |
Aug-13 2023 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | - | - |
Aug-12 2023 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | - | - |
Aug-11 2023 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | NZ$0.00724178 | - | - |
Aug-10 2023 | NZ$0.00724178 | NZ$0.00723676 | NZ$0.00739634 | NZ$0.00738479 | - | - |
Aug-09 2023 | NZ$0.00738879 | NZ$0.00733708 | NZ$0.00745546 | NZ$0.00740995 | NZ$7,391 | - |
Aug-08 2023 | NZ$0.00740162 | NZ$0.00723572 | NZ$0.00743714 | NZ$0.00742457 | NZ$7,406 | - |
Aug-07 2023 | NZ$0.00739592 | NZ$0.00732 | NZ$0.00809296 | NZ$0.00759582 | NZ$7,404 | - |
Aug-06 2023 | NZ$0.00751598 | NZ$0.0073544 | NZ$0.00762638 | NZ$0.0073544 | NZ$7,518 | - |
Aug-05 2023 | NZ$0.00734248 | NZ$0.00724749 | NZ$0.00741227 | NZ$0.00741227 | NZ$7,348 | - |
Aug-04 2023 | NZ$0.00741655 | NZ$0.00740861 | NZ$0.00761946 | NZ$0.00756138 | NZ$7,422 | - |
Aug-03 2023 | NZ$0.00755169 | NZ$0.00746059 | NZ$0.00760122 | NZ$0.00755073 | NZ$7,554 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.