Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.073864 | MX$0.073864 | MX$0.073864 | MX$0.073864 | - | - |
Aug-16 2023 | MX$0.073864 | MX$0.073864 | MX$0.073864 | MX$0.073864 | - | - |
Aug-15 2023 | MX$0.073864 | MX$0.073864 | MX$0.073864 | MX$0.073864 | - | - |
Aug-14 2023 | MX$0.073864 | MX$0.073864 | MX$0.073864 | MX$0.073864 | - | - |
Aug-13 2023 | MX$0.073864 | MX$0.073864 | MX$0.073864 | MX$0.073864 | - | - |
Aug-12 2023 | MX$0.073864 | MX$0.073864 | MX$0.073864 | MX$0.073864 | - | - |
Aug-11 2023 | MX$0.073864 | MX$0.073864 | MX$0.073864 | MX$0.073864 | - | - |
Aug-10 2023 | MX$0.073864 | MX$0.073813 | MX$0.075441 | MX$0.075323 | - | - |
Aug-09 2023 | MX$0.075364 | MX$0.074836 | MX$0.076044 | MX$0.075579 | MX$75,386 | - |
Aug-08 2023 | MX$0.075495 | MX$0.073802 | MX$0.075857 | MX$0.075729 | MX$75,536 | - |
Aug-07 2023 | MX$0.075436 | MX$0.074662 | MX$0.082546 | MX$0.077475 | MX$75,524 | - |
Aug-06 2023 | MX$0.076661 | MX$0.075013 | MX$0.077787 | MX$0.075013 | MX$76,687 | - |
Aug-05 2023 | MX$0.074891 | MX$0.073922 | MX$0.075603 | MX$0.075603 | MX$74,947 | - |
Aug-04 2023 | MX$0.075647 | MX$0.075566 | MX$0.077716 | MX$0.077124 | MX$75,704 | - |
Aug-03 2023 | MX$0.077025 | MX$0.076096 | MX$0.07753 | MX$0.077015 | MX$77,054 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.