Cap Mercado £1.97T
6.09%
Volumen 24h £115.47B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2023 | £0.00346881 | £0.00346881 | £0.00346881 | £0.00346881 | - | - |
Aug-16 2023 | £0.00346881 | £0.00346881 | £0.00346881 | £0.00346881 | - | - |
Aug-15 2023 | £0.00346881 | £0.00346881 | £0.00346881 | £0.00346881 | - | - |
Aug-14 2023 | £0.00346881 | £0.00346881 | £0.00346881 | £0.00346881 | - | - |
Aug-13 2023 | £0.00346881 | £0.00346881 | £0.00346881 | £0.00346881 | - | - |
Aug-12 2023 | £0.00346881 | £0.00346881 | £0.00346881 | £0.00346881 | - | - |
Aug-11 2023 | £0.00346881 | £0.00346881 | £0.00346881 | £0.00346881 | - | - |
Aug-10 2023 | £0.00346881 | £0.0034664 | £0.00354284 | £0.00353731 | - | - |
Aug-09 2023 | £0.00353922 | £0.00351445 | £0.00357116 | £0.00354936 | £3,540 | - |
Aug-08 2023 | £0.00354537 | £0.0034659 | £0.00356238 | £0.00355636 | £3,547 | - |
Aug-07 2023 | £0.00354264 | £0.00350627 | £0.00387652 | £0.00363839 | £3,547 | - |
Aug-06 2023 | £0.00360015 | £0.00352275 | £0.00365303 | £0.00352275 | £3,601 | - |
Aug-05 2023 | £0.00351704 | £0.00347154 | £0.00355047 | £0.00355047 | £3,520 | - |
Aug-04 2023 | £0.00355252 | £0.00354872 | £0.00364972 | £0.0036219 | £3,555 | - |
Aug-03 2023 | £0.00361725 | £0.00357361 | £0.00364097 | £0.00361679 | £3,619 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.