Cap Mercado ₹207.08T
5.95%
Volumen 24h ₹12.34T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹0.362926 | ₹0.362926 | ₹0.362926 | ₹0.362926 | - | - |
Aug-16 2023 | ₹0.362926 | ₹0.362926 | ₹0.362926 | ₹0.362926 | - | - |
Aug-15 2023 | ₹0.362926 | ₹0.362926 | ₹0.362926 | ₹0.362926 | - | - |
Aug-14 2023 | ₹0.362926 | ₹0.362926 | ₹0.362926 | ₹0.362926 | - | - |
Aug-13 2023 | ₹0.362926 | ₹0.362926 | ₹0.362926 | ₹0.362926 | - | - |
Aug-12 2023 | ₹0.362926 | ₹0.362926 | ₹0.362926 | ₹0.362926 | - | - |
Aug-11 2023 | ₹0.362926 | ₹0.362926 | ₹0.362926 | ₹0.362926 | - | - |
Aug-10 2023 | ₹0.362926 | ₹0.362674 | ₹0.370671 | ₹0.370092 | - | - |
Aug-09 2023 | ₹0.370293 | ₹0.367701 | ₹0.373634 | ₹0.371353 | ₹370,401 | - |
Aug-08 2023 | ₹0.370936 | ₹0.362622 | ₹0.372716 | ₹0.372086 | ₹371,139 | - |
Aug-07 2023 | ₹0.37065 | ₹0.366845 | ₹0.405583 | ₹0.380668 | ₹371,076 | - |
Aug-06 2023 | ₹0.376667 | ₹0.368569 | ₹0.3822 | ₹0.368569 | ₹376,792 | - |
Aug-05 2023 | ₹0.367972 | ₹0.363211 | ₹0.37147 | ₹0.37147 | ₹368,242 | - |
Aug-04 2023 | ₹0.371684 | ₹0.371286 | ₹0.381853 | ₹0.378942 | ₹371,964 | - |
Aug-03 2023 | ₹0.378457 | ₹0.373891 | ₹0.380939 | ₹0.378409 | ₹378,595 | - |
Análisis de precios históricos y de mercado de Compound 0x (CZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1119 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.