時価総額 €2.21T
0.01%
ボリューム24h €82.30B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.00403818 | €0.00403818 | €0.00403818 | €0.00403818 | - | - |
Aug-16 2023 | €0.00403818 | €0.00403818 | €0.00403818 | €0.00403818 | - | - |
Aug-15 2023 | €0.00403818 | €0.00403818 | €0.00403818 | €0.00403818 | - | - |
Aug-14 2023 | €0.00403818 | €0.00403818 | €0.00403818 | €0.00403818 | - | - |
Aug-13 2023 | €0.00403818 | €0.00403818 | €0.00403818 | €0.00403818 | - | - |
Aug-12 2023 | €0.00403818 | €0.00403818 | €0.00403818 | €0.00403818 | - | - |
Aug-11 2023 | €0.00403818 | €0.00403818 | €0.00403818 | €0.00403818 | - | - |
Aug-10 2023 | €0.00403818 | €0.00403538 | €0.00412436 | €0.00411792 | - | - |
Aug-09 2023 | €0.00412015 | €0.00409132 | €0.00415733 | €0.00413195 | €4,121 | - |
Aug-08 2023 | €0.00412731 | €0.0040348 | €0.00414711 | €0.00414011 | €4,130 | - |
Aug-07 2023 | €0.00412413 | €0.00408179 | €0.00451282 | €0.0042356 | €4,129 | - |
Aug-06 2023 | €0.00419108 | €0.00410097 | €0.00425264 | €0.00410097 | €4,192 | - |
Aug-05 2023 | €0.00409433 | €0.00404136 | €0.00413325 | €0.00413325 | €4,097 | - |
Aug-04 2023 | €0.00413563 | €0.00413121 | €0.00424878 | €0.0042164 | €4,139 | - |
Aug-03 2023 | €0.00421099 | €0.00416019 | €0.00423861 | €0.00421045 | €4,213 | - |
Compound 0x(CZRX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1119日間分析、18-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.