Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 40 Seconds ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2023 CN¥0.031501 CN¥0.031501 CN¥0.031501 CN¥0.031501 - -
Aug-16 2023 CN¥0.031501 CN¥0.031501 CN¥0.031501 CN¥0.031501 - -
Aug-15 2023 CN¥0.031501 CN¥0.031501 CN¥0.031501 CN¥0.031501 - -
Aug-14 2023 CN¥0.031501 CN¥0.031501 CN¥0.031501 CN¥0.031501 - -
Aug-13 2023 CN¥0.031501 CN¥0.031501 CN¥0.031501 CN¥0.031501 - -
Aug-12 2023 CN¥0.031501 CN¥0.031501 CN¥0.031501 CN¥0.031501 - -
Aug-11 2023 CN¥0.031501 CN¥0.031501 CN¥0.031501 CN¥0.031501 - -
Aug-10 2023 CN¥0.031501 CN¥0.031479 CN¥0.032173 CN¥0.032123 - -
Aug-09 2023 CN¥0.03214 CN¥0.031915 CN¥0.03243 CN¥0.032232 CN¥32,150 -
Aug-08 2023 CN¥0.032196 CN¥0.031474 CN¥0.03235 CN¥0.032296 CN¥32,214 -
Aug-07 2023 CN¥0.032171 CN¥0.031841 CN¥0.035203 CN¥0.033041 CN¥32,209 -
Aug-06 2023 CN¥0.032693 CN¥0.03199 CN¥0.033174 CN¥0.03199 CN¥32,705 -
Aug-05 2023 CN¥0.031939 CN¥0.031525 CN¥0.032242 CN¥0.032242 CN¥31,963 -
Aug-04 2023 CN¥0.032261 CN¥0.032226 CN¥0.033143 CN¥0.032891 CN¥32,286 -
Aug-03 2023 CN¥0.032849 CN¥0.032452 CN¥0.033064 CN¥0.032844 CN¥32,861 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.