Market Cap R47.24T 3.1%
Volume 24h R1.87T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R0.080563 R0.080563 R0.080563 R0.080563 - -
Aug-16 2023 R0.080563 R0.080563 R0.080563 R0.080563 - -
Aug-15 2023 R0.080563 R0.080563 R0.080563 R0.080563 - -
Aug-14 2023 R0.080563 R0.080563 R0.080563 R0.080563 - -
Aug-13 2023 R0.080563 R0.080563 R0.080563 R0.080563 - -
Aug-12 2023 R0.080563 R0.080563 R0.080563 R0.080563 - -
Aug-11 2023 R0.080563 R0.080563 R0.080563 R0.080563 - -
Aug-10 2023 R0.080563 R0.080507 R0.082283 R0.082154 - -
Aug-09 2023 R0.082199 R0.081623 R0.08294 R0.082434 R82,223 -
Aug-08 2023 R0.082341 R0.080496 R0.082737 R0.082597 R82,387 -
Aug-07 2023 R0.082278 R0.081433 R0.090033 R0.084502 R82,373 -
Aug-06 2023 R0.083614 R0.081816 R0.084842 R0.081816 R83,642 -
Aug-05 2023 R0.081684 R0.080627 R0.08246 R0.08246 R81,744 -
Aug-04 2023 R0.082507 R0.082419 R0.084765 R0.084119 R82,570 -
Aug-03 2023 R0.084011 R0.082997 R0.084562 R0.084 R84,042 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.