Market Cap AU$3.89T 3.47%
Volume 24h AU$154.69B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Compound 0x CZRX

Compound 0x (CZRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2023 AU$0.00659393 AU$0.00659393 AU$0.00659393 AU$0.00659393 - -
Aug-16 2023 AU$0.00659393 AU$0.00659393 AU$0.00659393 AU$0.00659393 - -
Aug-15 2023 AU$0.00659393 AU$0.00659393 AU$0.00659393 AU$0.00659393 - -
Aug-14 2023 AU$0.00659393 AU$0.00659393 AU$0.00659393 AU$0.00659393 - -
Aug-13 2023 AU$0.00659393 AU$0.00659393 AU$0.00659393 AU$0.00659393 - -
Aug-12 2023 AU$0.00659393 AU$0.00659393 AU$0.00659393 AU$0.00659393 - -
Aug-11 2023 AU$0.00659393 AU$0.00659393 AU$0.00659393 AU$0.00659393 - -
Aug-10 2023 AU$0.00659393 AU$0.00658936 AU$0.00673466 AU$0.00672414 - -
Aug-09 2023 AU$0.00672779 AU$0.0066807 AU$0.0067885 AU$0.00674706 AU$6,730 -
Aug-08 2023 AU$0.00673947 AU$0.00658841 AU$0.00677181 AU$0.00676037 AU$6,743 -
Aug-07 2023 AU$0.00673428 AU$0.00666515 AU$0.00736897 AU$0.0069163 AU$6,742 -
Aug-06 2023 AU$0.0068436 AU$0.00669647 AU$0.00694413 AU$0.00669647 AU$6,846 -
Aug-05 2023 AU$0.00668562 AU$0.00659913 AU$0.00674917 AU$0.00674917 AU$6,691 -
Aug-04 2023 AU$0.00675306 AU$0.00674584 AU$0.00693783 AU$0.00688494 AU$6,758 -
Aug-03 2023 AU$0.00687612 AU$0.00679316 AU$0.00692121 AU$0.00687524 AU$6,879 -

Historical and market price analysis of Compound 0x (CZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1119 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.