Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.024709 R0.023912 R0.025 R0.024688 R25,347 -
May-02 2024 R0.025749 R0.022617 R0.025766 R0.022646 R39,799 -
May-01 2024 R0.022626 R0.021905 R0.025634 R0.025498 R56,097 -
Apr-30 2024 R0.025558 R0.024286 R0.026213 R0.025946 R38,198 -
Apr-29 2024 R0.026059 R0.024433 R0.026059 R0.025646 R29,746 -
Apr-28 2024 R0.025776 R0.0255 R0.026325 R0.025826 R15,002 -
Apr-27 2024 R0.025678 R0.025241 R0.026177 R0.026177 R12,203 -
Apr-26 2024 R0.026284 R0.026284 R0.027182 R0.027056 R11,677 -
Apr-25 2024 R0.027229 R0.026847 R0.028079 R0.027976 R14,384 -
Apr-24 2024 R0.027728 R0.027728 R0.030005 R0.029695 R40,392 -
Apr-23 2024 R0.029777 R0.029509 R0.030333 R0.03011 R6,418 -
Apr-22 2024 R0.030278 R0.028852 R0.030278 R0.029242 R11,311 -
Apr-21 2024 R0.02915 R0.028968 R0.029874 R0.029366 R5,784 -
Apr-20 2024 R0.029369 R0.027705 R0.029527 R0.027826 R12,989 -
Apr-19 2024 R0.027915 R0.025379 R0.028998 R0.026824 R31,550 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.