Market Cap CL$2,314.56T -0.14%
Volume 24h CL$103.34T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.2868 CL$1.2563 CL$1.2936 CL$1.2649 CL$370,022 -
May-03 2024 CL$1.2579 CL$1.2173 CL$1.2727 CL$1.2568 CL$1,290,407 -
May-02 2024 CL$1.3108 CL$1.1514 CL$1.3117 CL$1.1529 CL$2,026,160 -
May-01 2024 CL$1.1518 CL$1.1151 CL$1.3050 CL$1.2980 CL$2,855,855 -
Apr-30 2024 CL$1.3011 CL$1.2364 CL$1.3345 CL$1.3209 CL$1,944,635 -
Apr-29 2024 CL$1.3267 CL$1.2438 CL$1.3267 CL$1.3056 CL$1,514,358 -
Apr-28 2024 CL$1.3122 CL$1.2982 CL$1.3402 CL$1.3147 CL$763,748 -
Apr-27 2024 CL$1.3072 CL$1.2850 CL$1.3326 CL$1.3326 CL$621,234 -
Apr-26 2024 CL$1.3381 CL$1.3381 CL$1.3838 CL$1.3774 CL$594,465 -
Apr-25 2024 CL$1.3862 CL$1.3667 CL$1.4294 CL$1.4242 CL$732,278 -
Apr-24 2024 CL$1.4116 CL$1.4116 CL$1.5275 CL$1.5117 CL$2,056,349 -
Apr-23 2024 CL$1.5159 CL$1.5023 CL$1.5442 CL$1.5328 CL$326,713 -
Apr-22 2024 CL$1.5414 CL$1.4688 CL$1.5414 CL$1.4887 CL$575,855 -
Apr-21 2024 CL$1.4840 CL$1.4747 CL$1.5209 CL$1.4950 CL$294,445 -
Apr-20 2024 CL$1.4952 CL$1.4104 CL$1.5032 CL$1.4166 CL$661,279 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.