Market Cap AR$2,173.81T 0.99%
Volume 24h AR$94.23T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.1993 AR$1.1709 AR$1.2056 AR$1.1789 AR$344,873 -
May-03 2024 AR$1.1724 AR$1.1346 AR$1.1862 AR$1.1714 AR$1,202,705 -
May-02 2024 AR$1.2218 AR$1.0731 AR$1.2226 AR$1.0745 AR$1,888,452 -
May-01 2024 AR$1.0736 AR$1.0393 AR$1.2163 AR$1.2098 AR$2,661,758 -
Apr-30 2024 AR$1.2127 AR$1.1524 AR$1.2438 AR$1.2311 AR$1,812,468 -
Apr-29 2024 AR$1.2365 AR$1.1593 AR$1.2365 AR$1.2169 AR$1,411,435 -
Apr-28 2024 AR$1.2230 AR$1.2100 AR$1.2491 AR$1.2254 AR$711,841 -
Apr-27 2024 AR$1.2184 AR$1.1976 AR$1.2421 AR$1.2421 AR$579,012 -
Apr-26 2024 AR$1.2471 AR$1.2471 AR$1.2897 AR$1.2838 AR$554,062 -
Apr-25 2024 AR$1.2920 AR$1.2738 AR$1.3323 AR$1.3274 AR$682,509 -
Apr-24 2024 AR$1.3157 AR$1.3157 AR$1.4237 AR$1.4090 AR$1,916,590 -
Apr-23 2024 AR$1.4129 AR$1.4002 AR$1.4392 AR$1.4287 AR$304,508 -
Apr-22 2024 AR$1.4366 AR$1.3690 AR$1.4366 AR$1.3875 AR$536,717 -
Apr-21 2024 AR$1.3831 AR$1.3745 AR$1.4175 AR$1.3934 AR$274,433 -
Apr-20 2024 AR$1.3935 AR$1.3146 AR$1.4010 AR$1.3203 AR$616,336 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.