Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0022717 NZ$0.00221794 NZ$0.00228369 NZ$0.00223311 NZ$653 -
May-03 2024 NZ$0.00222078 NZ$0.00214913 NZ$0.00224689 NZ$0.00221884 NZ$2,278 -
May-02 2024 NZ$0.00231421 NZ$0.0020327 NZ$0.00231577 NZ$0.00203533 NZ$3,577 -
May-01 2024 NZ$0.00203352 NZ$0.00196871 NZ$0.00230386 NZ$0.00229161 NZ$5,042 -
Apr-30 2024 NZ$0.00229701 NZ$0.00218276 NZ$0.00235589 NZ$0.00233192 NZ$3,433 -
Apr-29 2024 NZ$0.00234211 NZ$0.00219593 NZ$0.00234211 NZ$0.00230493 NZ$2,673 -
Apr-28 2024 NZ$0.00231665 NZ$0.00229187 NZ$0.00236599 NZ$0.00232109 NZ$1,348 -
Apr-27 2024 NZ$0.00230782 NZ$0.00226854 NZ$0.00235267 NZ$0.00235267 NZ$1,097 -
Apr-26 2024 NZ$0.00236226 NZ$0.00236226 NZ$0.00244296 NZ$0.00243171 NZ$1,049 -
Apr-25 2024 NZ$0.00244724 NZ$0.00241287 NZ$0.00252359 NZ$0.00251432 NZ$1,293 -
Apr-24 2024 NZ$0.00249211 NZ$0.00249211 NZ$0.0026967 NZ$0.00266884 NZ$3,630 -
Apr-23 2024 NZ$0.0026762 NZ$0.00265213 NZ$0.00272615 NZ$0.00270612 NZ$577 -
Apr-22 2024 NZ$0.00272125 NZ$0.0025931 NZ$0.00272125 NZ$0.00262814 NZ$1,017 -
Apr-21 2024 NZ$0.00261988 NZ$0.00260356 NZ$0.00268495 NZ$0.00263929 NZ$520 -
Apr-20 2024 NZ$0.00263959 NZ$0.00249001 NZ$0.00265376 NZ$0.00250084 NZ$1,167 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.