Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00202123 AU$0.00195603 AU$0.002045 AU$0.00201946 AU$2,073 -
May-02 2024 AU$0.00210627 AU$0.00185006 AU$0.00210769 AU$0.00185244 AU$3,256 -
May-01 2024 AU$0.0018508 AU$0.00179181 AU$0.00209685 AU$0.0020857 AU$4,589 -
Apr-30 2024 AU$0.00209062 AU$0.00198663 AU$0.0021442 AU$0.00212238 AU$3,125 -
Apr-29 2024 AU$0.00213166 AU$0.00199862 AU$0.00213166 AU$0.00209782 AU$2,433 -
Apr-28 2024 AU$0.00210849 AU$0.00208593 AU$0.00215339 AU$0.00211253 AU$1,227 -
Apr-27 2024 AU$0.00210045 AU$0.0020647 AU$0.00214127 AU$0.00214127 AU$998 -
Apr-26 2024 AU$0.00215 AU$0.00215 AU$0.00222345 AU$0.00221321 AU$955 -
Apr-25 2024 AU$0.00222734 AU$0.00219606 AU$0.00229683 AU$0.0022884 AU$1,177 -
Apr-24 2024 AU$0.00226818 AU$0.00226818 AU$0.00245439 AU$0.00242903 AU$3,304 -
Apr-23 2024 AU$0.00243573 AU$0.00241382 AU$0.0024812 AU$0.00246296 AU$525 -
Apr-22 2024 AU$0.00247673 AU$0.0023601 AU$0.00247673 AU$0.00239199 AU$925 -
Apr-21 2024 AU$0.00238448 AU$0.00236962 AU$0.00244369 AU$0.00240214 AU$473 -
Apr-20 2024 AU$0.00240241 AU$0.00226627 AU$0.00241531 AU$0.00227613 AU$1,063 -
Apr-19 2024 AU$0.00228344 AU$0.00207597 AU$0.00237205 AU$0.00219417 AU$2,581 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 828 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.