Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.006328 RM0.00612386 RM0.00640241 RM0.00632247 RM6,491 -
May-02 2024 RM0.00659424 RM0.00579209 RM0.00659868 RM0.00579957 RM10,192 -
May-01 2024 RM0.00579441 RM0.00560975 RM0.00656474 RM0.00652985 RM14,366 -
Apr-30 2024 RM0.00654523 RM0.00621967 RM0.00671298 RM0.00664469 RM9,782 -
Apr-29 2024 RM0.00667373 RM0.0062572 RM0.00667373 RM0.00656779 RM7,618 -
Apr-28 2024 RM0.00660118 RM0.00653057 RM0.00674177 RM0.00661383 RM3,842 -
Apr-27 2024 RM0.00657602 RM0.00646409 RM0.00670381 RM0.00670381 RM3,125 -
Apr-26 2024 RM0.00673114 RM0.00673114 RM0.00696111 RM0.00692903 RM2,990 -
Apr-25 2024 RM0.00697328 RM0.00687535 RM0.00719084 RM0.00716443 RM3,684 -
Apr-24 2024 RM0.00710114 RM0.00710114 RM0.00768411 RM0.00760472 RM10,344 -
Apr-23 2024 RM0.00762569 RM0.0075571 RM0.00776804 RM0.00771095 RM1,643 -
Apr-22 2024 RM0.00775407 RM0.00738891 RM0.00775407 RM0.00748875 RM2,897 -
Apr-21 2024 RM0.00746523 RM0.0074187 RM0.00765063 RM0.00752054 RM1,481 -
Apr-20 2024 RM0.00752139 RM0.00709516 RM0.00756175 RM0.00712602 RM3,326 -
Apr-19 2024 RM0.00714891 RM0.00649937 RM0.00742634 RM0.00686943 RM8,080 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 828 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.