Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00186702 CA$0.00182284 CA$0.00187687 CA$0.00183531 CA$537 -
May-03 2024 CA$0.00182517 CA$0.00176629 CA$0.00184663 CA$0.00182357 CA$1,872 -
May-02 2024 CA$0.00190196 CA$0.0016706 CA$0.00190324 CA$0.00167276 CA$2,940 -
May-01 2024 CA$0.00167127 CA$0.00161801 CA$0.00189345 CA$0.00188339 CA$4,144 -
Apr-30 2024 CA$0.00188783 CA$0.00179392 CA$0.00193621 CA$0.00191651 CA$2,821 -
Apr-29 2024 CA$0.00192489 CA$0.00180475 CA$0.00192489 CA$0.00189433 CA$2,197 -
Apr-28 2024 CA$0.00190396 CA$0.0018836 CA$0.00194451 CA$0.00190761 CA$1,108 -
Apr-27 2024 CA$0.00189671 CA$0.00186442 CA$0.00193357 CA$0.00193357 CA$901 -
Apr-26 2024 CA$0.00194145 CA$0.00194145 CA$0.00200778 CA$0.00199853 CA$863 -
Apr-25 2024 CA$0.00201129 CA$0.00198304 CA$0.00207404 CA$0.00206642 CA$1,062 -
Apr-24 2024 CA$0.00204816 CA$0.00204816 CA$0.00221631 CA$0.00219341 CA$2,984 -
Apr-23 2024 CA$0.00219946 CA$0.00217968 CA$0.00224052 CA$0.00222405 CA$474 -
Apr-22 2024 CA$0.00223649 CA$0.00213117 CA$0.00223649 CA$0.00215996 CA$836 -
Apr-21 2024 CA$0.00215318 CA$0.00213976 CA$0.00220665 CA$0.00216913 CA$427 -
Apr-20 2024 CA$0.00216938 CA$0.00204644 CA$0.00218102 CA$0.00205534 CA$959 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.