Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.149461 Tk0.145923 Tk0.150249 Tk0.146922 Tk42,977 -
May-03 2024 Tk0.14611 Tk0.141397 Tk0.147828 Tk0.145982 Tk149,878 -
May-02 2024 Tk0.152258 Tk0.133736 Tk0.15236 Tk0.133909 Tk235,334 -
May-01 2024 Tk0.13379 Tk0.129526 Tk0.151577 Tk0.150771 Tk331,702 -
Apr-30 2024 Tk0.151126 Tk0.143609 Tk0.154999 Tk0.153422 Tk225,865 -
Apr-29 2024 Tk0.154093 Tk0.144476 Tk0.154093 Tk0.151647 Tk175,890 -
Apr-28 2024 Tk0.152418 Tk0.150787 Tk0.155664 Tk0.15271 Tk88,708 -
Apr-27 2024 Tk0.151837 Tk0.149253 Tk0.154788 Tk0.154788 Tk72,155 -
Apr-26 2024 Tk0.155419 Tk0.155419 Tk0.160728 Tk0.159988 Tk69,046 -
Apr-25 2024 Tk0.161009 Tk0.158748 Tk0.166033 Tk0.165423 Tk85,053 -
Apr-24 2024 Tk0.163962 Tk0.163962 Tk0.177422 Tk0.175589 Tk238,841 -
Apr-23 2024 Tk0.176073 Tk0.17449 Tk0.17936 Tk0.178042 Tk37,947 -
Apr-22 2024 Tk0.179038 Tk0.170606 Tk0.179038 Tk0.172911 Tk66,884 -
Apr-21 2024 Tk0.172368 Tk0.171294 Tk0.176649 Tk0.173645 Tk34,199 -
Apr-20 2024 Tk0.173665 Tk0.163824 Tk0.174597 Tk0.164536 Tk76,806 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.