Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.022655 MX$0.021924 MX$0.022921 MX$0.022635 MX$23,239 -
May-02 2024 MX$0.023608 MX$0.020736 MX$0.023624 MX$0.020763 MX$36,490 -
May-01 2024 MX$0.020744 MX$0.020083 MX$0.023502 MX$0.023377 MX$51,432 -
Apr-30 2024 MX$0.023433 MX$0.022267 MX$0.024033 MX$0.023789 MX$35,022 -
Apr-29 2024 MX$0.023893 MX$0.022401 MX$0.023893 MX$0.023513 MX$27,273 -
Apr-28 2024 MX$0.023633 MX$0.02338 MX$0.024136 MX$0.023678 MX$13,755 -
Apr-27 2024 MX$0.023543 MX$0.023142 MX$0.024 MX$0.024 MX$11,188 -
Apr-26 2024 MX$0.024098 MX$0.024098 MX$0.024921 MX$0.024807 MX$10,706 -
Apr-25 2024 MX$0.024965 MX$0.024614 MX$0.025744 MX$0.025649 MX$13,188 -
Apr-24 2024 MX$0.025423 MX$0.025423 MX$0.02751 MX$0.027226 MX$37,034 -
Apr-23 2024 MX$0.027301 MX$0.027055 MX$0.02781 MX$0.027606 MX$5,884 -
Apr-22 2024 MX$0.02776 MX$0.026453 MX$0.02776 MX$0.02681 MX$10,371 -
Apr-21 2024 MX$0.026726 MX$0.02656 MX$0.02739 MX$0.026924 MX$5,303 -
Apr-20 2024 MX$0.026927 MX$0.025401 MX$0.027072 MX$0.025512 MX$11,909 -
Apr-19 2024 MX$0.025594 MX$0.023268 MX$0.026587 MX$0.024593 MX$28,926 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 828 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.