Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0053671 zł0.00519396 zł0.00543022 zł0.00536241 zł5,505 -
May-02 2024 zł0.00559292 zł0.00491257 zł0.00559669 zł0.00491891 zł8,645 -
May-01 2024 zł0.00491454 zł0.00475792 zł0.0055679 zł0.0055383 zł12,184 -
Apr-30 2024 zł0.00555135 zł0.00527522 zł0.00569363 zł0.0056357 zł8,297 -
Apr-29 2024 zł0.00566034 zł0.00530706 zł0.00566034 zł0.00557048 zł6,461 -
Apr-28 2024 zł0.0055988 zł0.00553891 zł0.00571804 zł0.00560953 zł3,259 -
Apr-27 2024 zł0.00557746 zł0.00548253 zł0.00568585 zł0.00568585 zł2,650 -
Apr-26 2024 zł0.00570903 zł0.00570903 zł0.00590407 zł0.00587687 zł2,536 -
Apr-25 2024 zł0.0059144 zł0.00583134 zł0.00609892 zł0.00607653 zł3,124 -
Apr-24 2024 zł0.00602284 zł0.00602284 zł0.00651729 zł0.00644995 zł8,773 -
Apr-23 2024 zł0.00646774 zł0.00640957 zł0.00658847 zł0.00654006 zł1,394 -
Apr-22 2024 zł0.00657663 zł0.00626692 zł0.00657663 zł0.00635159 zł2,457 -
Apr-21 2024 zł0.00633165 zł0.00629219 zł0.00648889 zł0.00637856 zł1,256 -
Apr-20 2024 zł0.00637928 zł0.00601778 zł0.00641351 zł0.00604395 zł2,821 -
Apr-19 2024 zł0.00606336 zł0.00551245 zł0.00629866 zł0.00582632 zł6,853 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.