Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.049796 Bs.0.048617 Bs.0.050059 Bs.0.04895 Bs.14,319 -
May-03 2024 Bs.0.04868 Bs.0.047109 Bs.0.049252 Bs.0.048637 Bs.49,935 -
May-02 2024 Bs.0.050728 Bs.0.044557 Bs.0.050762 Bs.0.044614 Bs.78,407 -
May-01 2024 Bs.0.044575 Bs.0.043154 Bs.0.050501 Bs.0.050232 Bs.110,514 -
Apr-30 2024 Bs.0.050351 Bs.0.047846 Bs.0.051641 Bs.0.051116 Bs.75,252 -
Apr-29 2024 Bs.0.051339 Bs.0.048135 Bs.0.051339 Bs.0.050524 Bs.58,602 -
Apr-28 2024 Bs.0.050781 Bs.0.050238 Bs.0.051863 Bs.0.050878 Bs.29,555 -
Apr-27 2024 Bs.0.050587 Bs.0.049726 Bs.0.051571 Bs.0.051571 Bs.24,040 -
Apr-26 2024 Bs.0.051781 Bs.0.051781 Bs.0.05355 Bs.0.053303 Bs.23,004 -
Apr-25 2024 Bs.0.053644 Bs.0.05289 Bs.0.055317 Bs.0.055114 Bs.28,337 -
Apr-24 2024 Bs.0.054627 Bs.0.054627 Bs.0.059112 Bs.0.058501 Bs.79,575 -
Apr-23 2024 Bs.0.058662 Bs.0.058135 Bs.0.059757 Bs.0.059318 Bs.12,643 -
Apr-22 2024 Bs.0.05965 Bs.0.056841 Bs.0.05965 Bs.0.057609 Bs.22,284 -
Apr-21 2024 Bs.0.057428 Bs.0.05707 Bs.0.058854 Bs.0.057853 Bs.11,394 -
Apr-20 2024 Bs.0.05786 Bs.0.054581 Bs.0.058171 Bs.0.054819 Bs.25,590 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.