Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Compendium Finance CMFI

Compendium Finance (CMFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.010669 HK$0.010416 HK$0.010725 HK$0.010487 HK$3,068 -
May-03 2024 HK$0.010429 HK$0.010093 HK$0.010552 HK$0.01042 HK$10,699 -
May-02 2024 HK$0.010868 HK$0.00954669 HK$0.010876 HK$0.00955901 HK$16,799 -
May-01 2024 HK$0.00955051 HK$0.00924614 HK$0.01082 HK$0.010762 HK$23,678 -
Apr-30 2024 HK$0.010788 HK$0.010251 HK$0.011064 HK$0.010951 HK$16,123 -
Apr-29 2024 HK$0.010999 HK$0.010313 HK$0.010999 HK$0.010825 HK$12,556 -
Apr-28 2024 HK$0.01088 HK$0.010763 HK$0.011111 HK$0.010901 HK$6,332 -
Apr-27 2024 HK$0.010838 HK$0.010654 HK$0.011049 HK$0.011049 HK$5,151 -
Apr-26 2024 HK$0.011094 HK$0.011094 HK$0.011473 HK$0.01142 HK$4,929 -
Apr-25 2024 HK$0.011493 HK$0.011332 HK$0.011852 HK$0.011808 HK$6,071 -
Apr-24 2024 HK$0.011704 HK$0.011704 HK$0.012665 HK$0.012534 HK$17,049 -
Apr-23 2024 HK$0.012568 HK$0.012455 HK$0.012803 HK$0.012709 HK$2,709 -
Apr-22 2024 HK$0.01278 HK$0.012178 HK$0.01278 HK$0.012343 HK$4,774 -
Apr-21 2024 HK$0.012304 HK$0.012227 HK$0.012609 HK$0.012395 HK$2,441 -
Apr-20 2024 HK$0.012396 HK$0.011694 HK$0.012463 HK$0.011745 HK$5,483 -

Historical and market price analysis of Compendium Finance (CMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 829 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.