Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.039782 NZ$0.037217 NZ$0.039782 NZ$0.038543 NZ$13,997 -
Apr-30 2024 NZ$0.038084 NZ$0.035875 NZ$0.03856 NZ$0.03856 NZ$9,259 -
Apr-29 2024 NZ$0.038562 NZ$0.03796 NZ$0.039995 NZ$0.039995 NZ$2,966 -
Apr-28 2024 NZ$0.039995 NZ$0.039498 NZ$0.041497 NZ$0.039498 NZ$3,917 -
Apr-27 2024 NZ$0.039622 NZ$0.038499 NZ$0.039696 NZ$0.039696 NZ$2,556 -
Apr-26 2024 NZ$0.039696 NZ$0.038354 NZ$0.041487 NZ$0.039624 NZ$10,806 -
Apr-25 2024 NZ$0.040246 NZ$0.039476 NZ$0.040312 NZ$0.04006 NZ$2,857 -
Apr-24 2024 NZ$0.039834 NZ$0.039834 NZ$0.04354 NZ$0.043138 NZ$7,032 -
Apr-23 2024 NZ$0.043321 NZ$0.042391 NZ$0.043904 NZ$0.042854 NZ$32,070 -
Apr-22 2024 NZ$0.042887 NZ$0.041853 NZ$0.043291 NZ$0.041853 NZ$7,775 -
Apr-21 2024 NZ$0.041135 NZ$0.040383 NZ$0.04191 NZ$0.040822 NZ$6,086 -
Apr-20 2024 NZ$0.04074 NZ$0.03954 NZ$0.041125 NZ$0.040123 NZ$9,987 -
Apr-19 2024 NZ$0.040123 NZ$0.039025 NZ$0.041085 NZ$0.041085 NZ$12,069 -
Apr-18 2024 NZ$0.041278 NZ$0.039983 NZ$0.041588 NZ$0.040425 NZ$4,410 -
Apr-17 2024 NZ$0.040808 NZ$0.039424 NZ$0.041769 NZ$0.041758 NZ$2,504 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 865 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.