Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Comdex CMDX

Comdex (CMDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.032473 CA$0.030379 CA$0.032473 CA$0.031462 CA$11,425 -
Apr-30 2024 CA$0.031087 CA$0.029284 CA$0.031475 CA$0.031475 CA$7,558 -
Apr-29 2024 CA$0.031477 CA$0.030986 CA$0.032647 CA$0.032647 CA$2,421 -
Apr-28 2024 CA$0.032647 CA$0.032241 CA$0.033873 CA$0.032241 CA$3,197 -
Apr-27 2024 CA$0.032342 CA$0.031425 CA$0.032402 CA$0.032402 CA$2,086 -
Apr-26 2024 CA$0.032402 CA$0.031307 CA$0.033865 CA$0.032344 CA$8,821 -
Apr-25 2024 CA$0.032851 CA$0.032223 CA$0.032906 CA$0.0327 CA$2,332 -
Apr-24 2024 CA$0.032516 CA$0.032516 CA$0.035541 CA$0.035212 CA$5,740 -
Apr-23 2024 CA$0.035361 CA$0.034602 CA$0.035838 CA$0.03498 CA$26,178 -
Apr-22 2024 CA$0.035007 CA$0.034164 CA$0.035337 CA$0.034164 CA$6,346 -
Apr-21 2024 CA$0.033578 CA$0.032963 CA$0.03421 CA$0.033322 CA$4,967 -
Apr-20 2024 CA$0.033255 CA$0.032275 CA$0.033569 CA$0.032751 CA$8,152 -
Apr-19 2024 CA$0.032751 CA$0.031855 CA$0.033536 CA$0.033536 CA$9,852 -
Apr-18 2024 CA$0.033694 CA$0.032637 CA$0.033947 CA$0.032997 CA$3,600 -
Apr-17 2024 CA$0.03331 CA$0.032181 CA$0.034095 CA$0.034086 CA$2,044 -

Historical and market price analysis of Comdex (CMDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 865 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.